Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,200 |
12,290 |
12,310 |
12,058 |
12.323 |
| 26/09/2024 |
12,130 |
12,220 |
12,285 |
12,060 |
24.451 |
| 25/09/2024 |
12,020 |
12,180 |
12,280 |
11,840 |
31.725 |
| 24/09/2024 |
12,170 |
12,410 |
12,410 |
12,150 |
26.061 |
| 23/09/2024 |
12,400 |
12,610 |
12,610 |
12,340 |
16.230 |
| 20/09/2024 |
12,600 |
12,800 |
12,800 |
12,560 |
111.317 |
| 19/09/2024 |
12,900 |
12,820 |
12,900 |
12,480 |
29.860 |
| 18/09/2024 |
12,490 |
12,440 |
12,900 |
12,400 |
54.679 |
| 17/09/2024 |
12,490 |
12,660 |
12,830 |
12,480 |
35.032 |
| 16/09/2024 |
12,520 |
12,490 |
12,610 |
12,480 |
18.376 |
| 13/09/2024 |
12,480 |
12,150 |
12,490 |
12,150 |
22.377 |
| 12/09/2024 |
11,980 |
12,000 |
12,080 |
11,880 |
14.891 |
| 11/09/2024 |
11,910 |
11,920 |
11,960 |
11,660 |
55.450 |
| 10/09/2024 |
11,980 |
12,000 |
12,040 |
11,815 |
36.480 |
| 09/09/2024 |
12,000 |
11,880 |
12,080 |
11,736 |
39.547 |
| 06/09/2024 |
11,780 |
12,020 |
12,020 |
11,745 |
160.532 |
| 05/09/2024 |
11,890 |
12,030 |
12,070 |
11,890 |
35.083 |
| 04/09/2024 |
11,880 |
11,900 |
12,046 |
11,630 |
56.651 |
| 03/09/2024 |
11,970 |
12,320 |
12,510 |
11,930 |
56.026 |
| 30/08/2024 |
12,410 |
12,460 |
12,500 |
12,210 |
23.080 |
| 29/08/2024 |
12,460 |
12,560 |
12,620 |
12,250 |
25.702 |